LastChg. % 1DChg. Abs.
3.260+20.74%+0.560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.7803.3402.7803.260+20.74%--
10/20/20262.3802.7002.2202.700+22.73%--
10/19/20262.6002.6002.2002.200-28.57%--
10/16/20262.8603.0802.7603.080+15.79%--
10/15/20262.9802.9802.6602.660+14.66%--
10/14/20262.0602.3202.0602.320+16.00%--
10/13/20262.1402.2002.0002.000+23.46%--
10/12/20261.7801.8601.6201.620+8.72%--
10/09/20261.5701.6701.4901.490+36.70%--
10/08/20261.2301.2901.0301.090-19.26%--
10/07/20261.5501.5501.3501.350-26.23%--
10/06/20261.8902.0101.7901.830+13.66%--
10/05/20261.3301.6101.3301.610+24.81%--
10/02/20260.8731.2900.8731.290+35.36%--
10/01/20260.9531.2300.9330.953-32.41%--
09/30/20261.9301.9301.4101.410-33.18%--
09/29/20262.3302.4502.1102.110-11.72%800342
09/28/20262.2302.3902.1902.390+11.16%--
09/25/20262.0902.1902.0902.150+28.74%--
09/24/20261.1501.7701.1501.670+31.50%--
09/23/20262.6902.6901.1901.270-57.81%--
09/22/20263.0303.7303.0103.010-31.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas