| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.770 | -2.85% | -0.140 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4.910 | 5.110 | 4.470 | 4.770 | -2.85% | - | - |
| 10/20/2026 | 4.870 | 4.970 | 4.870 | 4.910 | +3.37% | - | - |
| 10/19/2026 | 4.930 | 5.050 | 4.710 | 4.750 | +3.26% | - | - |
| 10/16/2026 | 4.920 | 4.920 | 4.600 | 4.600 | -2.95% | - | - |
| 10/15/2026 | 4.380 | 4.740 | 4.340 | 4.740 | +5.33% | - | - |
| 10/14/2026 | 4.040 | 4.560 | 4.040 | 4.500 | +18.42% | - | - |
| 10/13/2026 | 3.820 | 4.060 | 3.800 | 3.800 | -5.00% | - | - |
| 10/12/2026 | 4.000 | 4.320 | 4.000 | 4.000 | -1.48% | - | - |
| 10/09/2026 | 3.900 | 4.060 | 3.840 | 4.060 | +22.29% | - | - |
| 10/08/2026 | 4.240 | 4.240 | 3.320 | 3.320 | -28.76% | - | - |
| 10/07/2026 | 4.560 | 4.660 | 4.560 | 4.660 | +1.30% | - | - |
| 10/06/2026 | 4.940 | 5.840 | 4.600 | 4.600 | +22.99% | - | - |
| 10/05/2026 | 3.660 | 3.840 | 3.480 | 3.740 | -3.61% | - | - |
| 10/02/2026 | 3.720 | 4.040 | 3.720 | 3.880 | +5.43% | - | - |
| 10/01/2026 | 4.460 | 4.480 | 3.680 | 3.680 | -15.98% | - | - |
| 09/30/2026 | 4.960 | 5.040 | 4.380 | 4.380 | -6.81% | - | - |
| 09/29/2026 | 5.100 | 5.400 | 4.700 | 4.700 | -7.11% | - | - |
| 09/28/2026 | 5.000 | 5.480 | 5.000 | 5.060 | +5.20% | - | - |
| 09/25/2026 | 5.410 | 5.410 | 4.810 | 4.810 | -4.37% | - | - |
| 09/24/2026 | 4.010 | 5.030 | 4.010 | 5.030 | +26.70% | - | - |
| 09/23/2026 | 3.610 | 4.170 | 3.610 | 3.970 | -4.80% | - | - |
| 09/22/2026 | 3.590 | 4.170 | 3.590 | 4.170 | +15.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover