| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.650 | +4.21% | +0.390 |
| 10/22/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 9.310 | 9.310 | 9.200 | 9.260 | -1.91% | - | - |
| 10/20/2026 | 9.290 | 9.500 | 9.290 | 9.440 | +3.40% | - | - |
| 10/19/2026 | 9.180 | 9.180 | 8.990 | 9.130 | +5.06% | - | - |
| 10/16/2026 | 8.850 | 8.890 | 8.690 | 8.690 | -1.47% | - | - |
| 10/15/2026 | 8.800 | 8.820 | 8.610 | 8.820 | +3.04% | - | - |
| 10/14/2026 | 8.570 | 8.640 | 8.560 | 8.560 | +2.03% | - | - |
| 10/13/2026 | 8.510 | 8.510 | 8.310 | 8.390 | -4.11% | - | - |
| 10/12/2026 | 8.690 | 8.750 | 8.660 | 8.750 | -1.57% | - | - |
| 10/09/2026 | 8.740 | 8.970 | 8.740 | 8.890 | +1.60% | - | - |
| 10/08/2026 | 8.820 | 8.820 | 8.670 | 8.750 | +2.82% | - | - |
| 10/07/2026 | 8.000 | 8.710 | 8.000 | 8.510 | +8.13% | - | - |
| 10/06/2026 | 7.860 | 7.870 | 7.830 | 7.870 | -1.63% | - | - |
| 10/05/2026 | 8.090 | 8.090 | 7.740 | 8.000 | -0.12% | - | - |
| 10/02/2026 | 7.940 | 8.260 | 7.870 | 8.010 | +2.96% | - | - |
| 10/01/2026 | 7.770 | 7.780 | 7.550 | 7.780 | +5.14% | - | - |
| 09/30/2026 | 7.280 | 7.440 | 7.280 | 7.400 | +0.82% | - | - |
| 09/29/2026 | 7.100 | 7.340 | 7.060 | 7.340 | +3.67% | - | - |
| 09/28/2026 | 7.350 | 7.350 | 7.050 | 7.080 | -2.34% | - | - |
| 09/25/2026 | 7.350 | 7.350 | 7.020 | 7.250 | -4.73% | - | - |
| 09/24/2026 | 7.720 | 7.720 | 7.490 | 7.610 | -0.65% | - | - |
| 09/23/2026 | 7.480 | 7.670 | 7.480 | 7.660 | +1.86% | - | - |
| 09/22/2026 | 7.470 | 7.520 | 7.270 | 7.520 | +4.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover