| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.960 | +16.63% | +0.850 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.270 | 5.960 | 5.060 | 5.960 | +16.63% | - | - |
| 10/21/2026 | 4.410 | 5.110 | 4.400 | 5.110 | +13.05% | 3,272 | 742 |
| 10/20/2026 | 4.590 | 4.590 | 4.400 | 4.520 | +4.15% | - | - |
| 10/19/2026 | 4.310 | 4.360 | 4.100 | 4.340 | +1.17% | - | - |
| 10/16/2026 | 4.500 | 4.630 | 4.290 | 4.290 | -5.92% | - | - |
| 10/15/2026 | 4.340 | 4.560 | 4.160 | 4.560 | +11.76% | - | - |
| 10/14/2026 | 3.900 | 4.170 | 3.900 | 4.080 | -0.24% | - | - |
| 10/13/2026 | 3.980 | 4.090 | 3.830 | 4.090 | +7.63% | - | - |
| 10/12/2026 | 3.550 | 3.800 | 3.550 | 3.800 | +7.04% | - | - |
| 10/09/2026 | 3.380 | 3.580 | 3.380 | 3.550 | +25.89% | - | - |
| 10/08/2026 | 3.170 | 3.270 | 2.820 | 2.820 | -8.74% | - | - |
| 10/07/2026 | 3.070 | 3.210 | 3.060 | 3.090 | -6.08% | - | - |
| 10/06/2026 | 3.190 | 3.380 | 3.190 | 3.290 | +12.67% | - | - |
| 10/05/2026 | 2.950 | 3.090 | 2.920 | 2.920 | +2.82% | - | - |
| 10/02/2026 | 3.150 | 3.150 | 2.840 | 2.840 | -9.84% | - | - |
| 10/01/2026 | 2.580 | 3.340 | 2.580 | 3.150 | +5.00% | - | - |
| 09/30/2026 | 2.860 | 3.000 | 2.510 | 3.000 | +2.04% | - | - |
| 09/29/2026 | 2.720 | 2.940 | 2.720 | 2.940 | +6.14% | - | - |
| 09/28/2026 | 2.950 | 2.950 | 2.470 | 2.770 | -5.46% | - | - |
| 09/25/2026 | 2.850 | 2.930 | 2.820 | 2.930 | +4.27% | - | - |
| 09/24/2026 | 2.800 | 2.910 | 2.690 | 2.810 | -8.47% | - | - |
| 09/23/2026 | 2.990 | 3.070 | 2.820 | 3.070 | +15.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover