LastChg. % 1DChg. Abs.
5.460+18.44%+0.850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20264.7705.4604.5605.460+18.44%--
10/21/20263.9004.6103.9004.610+14.68%--
10/20/20264.0904.0903.9004.020+4.96%--
10/19/20263.8103.8603.5903.830+1.06%--
10/16/20263.9904.1203.7903.790-6.42%--
10/15/20263.8304.0503.6504.050+13.13%--
10/14/20263.3903.6603.3903.5800.00%--
10/13/20263.4703.5803.3203.580+8.48%--
10/12/20263.0403.3003.0403.300+8.55%--
10/09/20262.8703.0802.8703.040+31.03%--
10/08/20262.6702.7602.3202.320-10.42%--
10/07/20262.5602.7002.5602.590-7.17%--
10/06/20262.6802.8802.6802.790+15.29%--
10/05/20262.4402.5902.4202.420+3.86%--
10/02/20262.6502.6502.3302.330-11.74%--
10/01/20262.0702.8402.0702.640+6.02%--
09/30/20262.3602.4902.0102.490+2.47%--
09/29/20262.2202.4402.2202.430+7.05%--
09/28/20262.4502.4501.9702.270-6.20%--
09/25/20262.3402.4202.3202.420+4.76%--
09/24/20262.3002.4002.1802.310-10.12%--
09/23/20262.4802.5702.3202.570+18.98%--
09/22/20262.1702.6002.1602.160-1.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas