LastChg. % 1DChg. Abs.
2.650+5.16%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/20262.4402.6502.3402.650+5.16%--
08/27/20261.6602.5201.6402.520+69.13%--
08/26/20261.3701.4901.2501.490-28.71%--
08/25/20262.1102.1401.8602.090-5.43%--
08/24/20262.1202.2102.0702.210-3.07%--
08/21/20261.9402.2801.9402.280---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000