LastChg. % 1DChg. Abs.
4.950+20.73%+0.850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20264.2604.9504.0504.950+20.73%--
10/21/20263.3904.1003.3904.100+16.81%--
10/20/20263.5803.5803.3903.510+5.41%--
10/19/20263.3003.3503.0903.330+1.52%--
10/16/20263.4903.6203.2803.280-7.61%--
10/15/20263.3303.5503.1503.550+15.64%--
10/14/20262.8903.1602.8903.070-0.32%--
10/13/20262.9703.0802.8203.080+10.39%--
10/12/20262.5402.7902.5402.790+9.84%--
10/09/20262.3702.5802.3702.540+40.33%--
10/08/20262.1602.2601.8101.810-12.98%--
10/07/20262.0602.2002.0502.080-8.77%--
10/06/20262.1802.3802.1802.280+19.37%--
10/05/20261.9402.0801.9101.910+4.37%--
10/02/20262.1402.1401.8301.830-14.49%--
10/01/20261.5702.3301.5702.140+7.54%--
09/30/20261.8501.9901.5101.990+3.11%--
09/29/20261.7101.9301.7101.930+9.66%--
09/28/20261.9401.9401.4701.760-8.33%--
09/25/20261.8401.9201.8101.920+6.67%--
09/24/20261.7901.9001.6801.800-13.04%--
09/23/20261.9802.0701.8102.070+24.70%--
09/22/20261.6602.0901.6601.660-1.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas