| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.080 | -8.47% | -0.100 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.140 | 1.140 | 1.080 | 1.080 | -8.47% | - | - |
| 10/21/2026 | 1.110 | 1.190 | 1.110 | 1.180 | +6.31% | - | - |
| 10/20/2026 | 1.080 | 1.110 | 1.080 | 1.110 | +0.91% | - | - |
| 10/19/2026 | 1.160 | 1.160 | 1.100 | 1.100 | -7.56% | - | - |
| 10/16/2026 | 1.200 | 1.240 | 1.190 | 1.190 | +2.59% | - | - |
| 10/15/2026 | 1.110 | 1.160 | 1.100 | 1.160 | -0.85% | - | - |
| 10/14/2026 | 1.220 | 1.240 | 1.170 | 1.170 | -2.50% | - | - |
| 10/13/2026 | 1.150 | 1.210 | 1.150 | 1.200 | +5.26% | - | - |
| 10/12/2026 | 1.160 | 1.160 | 1.140 | 1.140 | +1.79% | - | - |
| 10/09/2026 | 1.100 | 1.180 | 1.100 | 1.120 | +10.89% | - | - |
| 10/08/2026 | 1.000 | 1.030 | 1.000 | 1.010 | -5.61% | - | - |
| 10/07/2026 | 1.100 | 1.140 | 1.070 | 1.070 | -4.46% | - | - |
| 10/06/2026 | 1.060 | 1.120 | 1.060 | 1.120 | +9.80% | - | - |
| 10/05/2026 | 0.882 | 1.050 | 0.862 | 1.020 | +14.86% | - | - |
| 10/02/2026 | 0.888 | 0.888 | 0.858 | 0.888 | +7.25% | - | - |
| 10/01/2026 | 0.828 | 0.878 | 0.828 | 0.828 | -7.80% | - | - |
| 09/30/2026 | 0.968 | 0.968 | 0.898 | 0.898 | -6.26% | - | - |
| 09/29/2026 | 0.988 | 1.020 | 0.958 | 0.958 | -4.20% | - | - |
| 09/28/2026 | 0.968 | 1.010 | 0.958 | 1.000 | +4.82% | - | - |
| 09/25/2026 | 0.954 | 0.983 | 0.954 | 0.954 | +4.38% | - | - |
| 09/24/2026 | 0.934 | 0.964 | 0.914 | 0.914 | -3.18% | - | - |
| 09/23/2026 | 0.944 | 0.964 | 0.944 | 0.944 | -6.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover