LastChg. % 1DChg. Abs.
0.396-10.81%-0.048
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.4060.4470.4060.444+4.72%--
10/20/20260.4050.4240.3850.424+1.68%--
10/19/20260.4350.4450.4170.417-5.66%--
10/16/20260.4360.4530.4360.442+6.51%--
10/15/20260.4130.4190.3950.415+1.47%--
10/14/20260.4210.4420.4090.409-1.92%--
10/13/20260.4390.4390.4140.417+1.46%--
10/12/20260.3910.4120.3890.411+4.58%--
10/09/20260.3460.3940.3460.393+25.96%--
10/08/20260.3310.3310.3110.312-14.05%--
10/07/20260.4100.4140.3620.363-13.57%--
10/06/20260.4060.4410.4060.420+4.74%--
10/05/20260.4070.4190.3960.401-6.09%--
10/02/20260.4490.4590.4270.427+9.21%--
10/01/20260.4610.4610.3910.391-19.21%--
09/30/20260.4910.4910.4820.484-0.62%--
09/29/20260.5130.5130.4820.487-13.81%--
09/28/20260.5490.5850.5490.565+1.25%--
09/25/20260.5250.5600.5250.558+12.73%--
09/24/20260.5460.5570.4950.495-5.89%--
09/23/20260.5480.5480.5200.526-5.57%--
09/22/20260.4980.5630.4980.557+9.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas