LastChg. % 1DChg. Abs.
0.419+5.01%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.3810.4220.3810.419+5.01%--
10/20/20260.3800.3990.3600.399+1.79%--
10/19/20260.4100.4200.3920.392-6.00%--
10/16/20260.4110.4280.4110.417+6.92%--
10/15/20260.3880.3940.3700.390+1.56%--
10/14/20260.3960.4170.3840.384-2.04%--
10/13/20260.4140.4140.3890.392+1.55%--
10/12/20260.3660.3870.3640.386+4.89%--
10/09/20260.3210.3690.3210.368+28.22%--
10/08/20260.3060.3060.2860.287-15.09%--
10/07/20260.3850.3890.3370.338-14.43%--
10/06/20260.3810.4160.3810.395+5.05%--
10/05/20260.3820.3940.3710.376-6.47%--
10/02/20260.4240.4340.4020.402+9.84%--
10/01/20260.4360.4360.3660.366-20.26%--
09/30/20260.4660.4660.4570.459-0.65%--
09/29/20260.4880.4880.4570.462-14.44%--
09/28/20260.5240.5600.5240.540+1.31%--
09/25/20260.5000.5350.5000.533+13.40%--
09/24/20260.5210.5320.4700.470-6.19%--
09/23/20260.5230.5230.4950.501-5.83%--
09/22/20260.4730.5380.4730.532+10.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas