LastChg. % 1DChg. Abs.
0.393+5.36%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.3550.3960.3550.393+5.36%--
10/20/20260.3540.3730.3340.373+1.91%--
10/19/20260.3840.3940.3660.366-6.63%--
10/16/20260.3860.4030.3860.392+7.40%--
10/15/20260.3630.3690.3450.365+1.67%--
10/14/20260.3710.3920.3590.359-2.18%--
10/13/20260.3890.3890.3640.367+1.66%--
10/12/20260.3410.3620.3390.361+5.25%--
10/09/20260.2960.3440.2960.343+30.92%--
10/08/20260.2810.2810.2610.262-16.29%--
10/07/20260.3600.3640.3120.313-15.41%--
10/06/20260.3560.3910.3560.370+5.41%--
10/05/20260.3570.3690.3460.351-6.90%--
10/02/20260.3990.4090.3770.377+10.56%--
10/01/20260.4110.4110.3410.341-21.43%--
09/30/20260.4410.4410.4320.434-0.69%--
09/29/20260.4630.4630.4320.437-15.15%--
09/28/20260.4990.5350.4990.515+1.38%--
09/25/20260.4750.5100.4750.508+14.16%--
09/24/20260.4960.5070.4450.445-6.51%--
09/23/20260.4980.4980.4700.476-6.11%--
09/22/20260.4480.5130.4480.507+10.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas