LastChg. % 1DChg. Abs.
0.343+6.19%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.3050.3460.3050.343+6.19%--
10/20/20260.3040.3230.2840.323+2.22%--
10/19/20260.3340.3440.3160.316-7.33%--
10/16/20260.3350.3520.3350.341+8.60%--
10/15/20260.3120.3180.2940.314+1.95%--
10/14/20260.3200.3410.3080.308-2.53%--
10/13/20260.3380.3380.3130.316+1.94%--
10/12/20260.2900.3110.2880.310+6.16%--
10/09/20260.2450.2930.2450.292+38.39%--
10/08/20260.2300.2300.2100.211-19.47%--
10/07/20260.3090.3130.2610.262-17.87%--
10/06/20260.3050.3400.3050.319+6.33%--
10/05/20260.3060.3180.2950.300-8.26%--
10/02/20260.3490.3590.3270.327+12.37%--
10/01/20260.3610.3610.2910.291-24.22%--
09/30/20260.3910.3910.3820.384-0.78%--
09/29/20260.4130.4130.3820.387-16.77%--
09/28/20260.4490.4850.4490.465+1.53%--
09/25/20260.4250.4600.4250.458+15.95%--
09/24/20260.4460.4570.3950.395-7.28%--
09/23/20260.4480.4480.4200.426-6.78%--
09/22/20260.3980.4630.3980.457+12.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas