LastChg. % 1DChg. Abs.
0.292+7.35%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.2540.2950.2540.292+7.35%--
10/20/20260.2530.2720.2330.272+2.64%--
10/19/20260.2830.2930.2650.265-8.93%--
10/16/20260.2850.3020.2850.291+10.23%--
10/15/20260.2620.2680.2440.264+2.33%--
10/14/20260.2700.2910.2580.258-3.01%--
10/13/20260.2880.2880.2630.266+2.31%--
10/12/20260.2400.2610.2380.260+7.44%--
10/09/20260.1950.2430.1950.242+50.31%--
10/08/20260.1800.1800.1600.161-24.06%--
10/07/20260.2590.2630.2110.212-21.19%--
10/06/20260.2550.2900.2550.269+7.60%--
10/05/20260.2560.2680.2450.250-9.42%--
10/02/20260.2980.3080.2760.276+15.00%--
10/01/20260.3100.3100.2400.240-27.93%--
09/30/20260.3400.3400.3310.333-0.89%--
09/29/20260.3620.3620.3310.336-18.84%--
09/28/20260.3980.4340.3980.414+1.72%--
09/25/20260.3740.4090.3740.407+18.31%--
09/24/20260.3950.4060.3440.344-8.27%--
09/23/20260.3970.3970.3690.375-7.64%--
09/22/20260.3470.4120.3470.406+14.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas