| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.480 | +8.75% | +0.280 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.400 | 3.490 | 3.380 | 3.480 | +8.75% | - | - |
| 10/21/2026 | 3.630 | 3.630 | 3.200 | 3.200 | -6.43% | - | - |
| 10/20/2026 | 3.590 | 3.660 | 3.420 | 3.420 | -2.29% | - | - |
| 10/19/2026 | 3.670 | 3.670 | 3.500 | 3.500 | -1.13% | - | - |
| 10/16/2026 | 3.570 | 3.570 | 3.440 | 3.540 | -6.84% | - | - |
| 10/15/2026 | 3.700 | 3.860 | 3.700 | 3.800 | -1.30% | - | - |
| 10/14/2026 | 3.650 | 3.850 | 3.630 | 3.850 | +3.49% | - | - |
| 10/13/2026 | 3.630 | 3.720 | 3.630 | 3.720 | +0.81% | - | - |
| 10/12/2026 | 3.620 | 3.740 | 3.620 | 3.690 | -0.81% | - | - |
| 10/09/2026 | 3.620 | 3.720 | 3.510 | 3.720 | -8.60% | - | - |
| 10/08/2026 | 3.850 | 4.070 | 3.850 | 4.070 | +7.96% | - | - |
| 10/07/2026 | 3.390 | 3.770 | 3.390 | 3.770 | +15.29% | - | - |
| 10/06/2026 | 3.350 | 3.440 | 3.270 | 3.270 | -2.10% | - | - |
| 10/05/2026 | 3.190 | 3.340 | 3.180 | 3.340 | +4.05% | - | - |
| 10/02/2026 | 3.480 | 3.480 | 3.190 | 3.210 | -5.03% | - | - |
| 10/01/2026 | 4.040 | 4.040 | 3.300 | 3.380 | -11.52% | - | - |
| 09/30/2026 | 3.300 | 3.820 | 3.300 | 3.820 | +8.52% | - | - |
| 09/29/2026 | 3.660 | 3.660 | 3.350 | 3.520 | -1.68% | - | - |
| 09/28/2026 | 3.430 | 3.580 | 3.420 | 3.580 | +0.56% | - | - |
| 09/25/2026 | 3.510 | 3.560 | 3.430 | 3.560 | -2.73% | - | - |
| 09/24/2026 | 3.540 | 3.660 | 3.450 | 3.660 | +5.78% | - | - |
| 09/23/2026 | 3.110 | 3.480 | 3.110 | 3.460 | +6.13% | - | - |
| 09/22/2026 | 3.570 | 3.570 | 3.180 | 3.260 | -7.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover