| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.980 | +7.57% | +0.280 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.900 | 3.990 | 3.880 | 3.980 | +7.57% | - | - |
| 10/21/2026 | 4.130 | 4.130 | 3.700 | 3.700 | -5.61% | - | - |
| 10/20/2026 | 4.090 | 4.160 | 3.920 | 3.920 | -2.00% | - | - |
| 10/19/2026 | 4.170 | 4.170 | 4.000 | 4.000 | -0.99% | - | - |
| 10/16/2026 | 4.070 | 4.070 | 3.940 | 4.040 | -6.05% | - | - |
| 10/15/2026 | 4.200 | 4.360 | 4.200 | 4.300 | -1.15% | - | - |
| 10/14/2026 | 4.150 | 4.350 | 4.130 | 4.350 | +3.08% | - | - |
| 10/13/2026 | 4.130 | 4.220 | 4.130 | 4.220 | +0.72% | - | - |
| 10/12/2026 | 4.120 | 4.240 | 4.120 | 4.190 | -0.71% | - | - |
| 10/09/2026 | 4.120 | 4.220 | 4.010 | 4.220 | -7.66% | - | - |
| 10/08/2026 | 4.350 | 4.570 | 4.350 | 4.570 | +7.03% | - | - |
| 10/07/2026 | 3.890 | 4.270 | 3.890 | 4.270 | +13.26% | - | - |
| 10/06/2026 | 3.850 | 3.940 | 3.770 | 3.770 | -1.82% | - | - |
| 10/05/2026 | 3.690 | 3.840 | 3.680 | 3.840 | +3.50% | - | - |
| 10/02/2026 | 3.980 | 3.980 | 3.690 | 3.710 | -4.38% | - | - |
| 10/01/2026 | 4.540 | 4.540 | 3.800 | 3.880 | -10.19% | - | - |
| 09/30/2026 | 3.800 | 4.320 | 3.800 | 4.320 | +7.46% | - | - |
| 09/29/2026 | 4.160 | 4.160 | 3.850 | 4.020 | -1.47% | - | - |
| 09/28/2026 | 3.930 | 4.080 | 3.920 | 4.080 | +0.49% | - | - |
| 09/25/2026 | 4.010 | 4.060 | 3.930 | 4.060 | -2.40% | - | - |
| 09/24/2026 | 4.040 | 4.160 | 3.950 | 4.160 | +5.05% | - | - |
| 09/23/2026 | 3.610 | 3.980 | 3.610 | 3.960 | +5.32% | - | - |
| 09/22/2026 | 4.070 | 4.070 | 3.680 | 3.760 | -6.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover