| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.480 | +6.67% | +0.280 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.400 | 4.490 | 4.380 | 4.480 | +6.67% | - | - |
| 10/21/2026 | 4.630 | 4.630 | 4.200 | 4.200 | -4.98% | - | - |
| 10/20/2026 | 4.590 | 4.660 | 4.420 | 4.420 | -1.78% | - | - |
| 10/19/2026 | 4.670 | 4.670 | 4.500 | 4.500 | -0.88% | - | - |
| 10/16/2026 | 4.570 | 4.570 | 4.440 | 4.540 | -5.42% | - | - |
| 10/15/2026 | 4.700 | 4.860 | 4.700 | 4.800 | -1.03% | - | - |
| 10/14/2026 | 4.650 | 4.850 | 4.630 | 4.850 | +2.75% | - | - |
| 10/13/2026 | 4.630 | 4.720 | 4.630 | 4.720 | +0.64% | - | - |
| 10/12/2026 | 4.620 | 4.740 | 4.620 | 4.690 | -0.64% | - | - |
| 10/09/2026 | 4.620 | 4.720 | 4.510 | 4.720 | -6.90% | - | - |
| 10/08/2026 | 4.850 | 5.070 | 4.850 | 5.070 | +6.29% | - | - |
| 10/07/2026 | 4.390 | 4.770 | 4.390 | 4.770 | +11.71% | - | - |
| 10/06/2026 | 4.350 | 4.440 | 4.270 | 4.270 | -1.61% | - | - |
| 10/05/2026 | 4.190 | 4.340 | 4.180 | 4.340 | +3.09% | - | - |
| 10/02/2026 | 4.480 | 4.480 | 4.190 | 4.210 | -3.88% | - | - |
| 10/01/2026 | 5.040 | 5.040 | 4.300 | 4.380 | -9.13% | - | - |
| 09/30/2026 | 4.300 | 4.820 | 4.300 | 4.820 | +6.64% | - | - |
| 09/29/2026 | 4.660 | 4.660 | 4.350 | 4.520 | -1.31% | - | - |
| 09/28/2026 | 4.430 | 4.580 | 4.420 | 4.580 | +0.44% | - | - |
| 09/25/2026 | 4.510 | 4.560 | 4.430 | 4.560 | -2.15% | - | - |
| 09/24/2026 | 4.540 | 4.660 | 4.450 | 4.660 | +4.48% | - | - |
| 09/23/2026 | 4.110 | 4.480 | 4.110 | 4.460 | +4.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover