LastChg. % 1DChg. Abs.
0.292+28.07%+0.064
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.2440.2920.2440.292+28.07%--
10/21/20260.2240.2500.2240.228-7.32%--
10/20/20260.2460.2460.2400.246+6.96%--
10/19/20260.2620.2620.2300.230-14.81%--
10/16/20260.2660.2720.2600.270+8.87%--
10/15/20260.2740.2780.2480.248+24.00%--
10/14/20260.1860.2000.1800.200+3.09%--
10/13/20260.2140.2220.1940.194+21.25%--
10/12/20260.1460.1600.1280.160+8.84%--
10/09/20260.1950.1950.1470.147-59.05%--
10/08/20260.3810.3810.3590.359-4.27%--
10/07/20260.3350.3750.3330.375+16.82%--
10/06/20260.3630.3630.3210.321-9.58%--
10/05/20260.3370.3610.3370.355+7.90%--
10/02/20260.2970.3290.2970.329+16.25%--
10/01/20260.2510.2970.2510.283-2.75%--
09/30/20260.3170.3170.2910.291-6.43%--
09/29/20260.3370.3370.3110.311-10.89%--
09/28/20260.3970.3970.3490.349-6.68%--
09/25/20260.3740.3780.3680.374-2.60%--
09/24/20260.3900.4100.3840.384+3.23%--
09/23/20260.3500.3720.3380.372-4.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas