| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.790 | +4.62% | +0.300 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 6.290 | 6.490 | 6.170 | 6.490 | -1.22% | - | - |
| 10/20/2026 | 6.670 | 6.670 | 6.290 | 6.570 | +3.46% | - | - |
| 10/19/2026 | 6.690 | 6.830 | 6.350 | 6.350 | -4.65% | - | - |
| 10/16/2026 | 6.480 | 6.700 | 6.480 | 6.660 | +6.73% | - | - |
| 10/15/2026 | 6.580 | 6.580 | 6.240 | 6.240 | +2.63% | - | - |
| 10/14/2026 | 5.540 | 6.080 | 5.500 | 6.080 | +8.57% | - | - |
| 10/13/2026 | 5.780 | 5.980 | 5.600 | 5.600 | +1.08% | - | - |
| 10/12/2026 | 5.500 | 5.700 | 5.500 | 5.540 | +3.36% | - | - |
| 10/09/2026 | 5.320 | 5.480 | 5.200 | 5.360 | +6.35% | - | - |
| 10/08/2026 | 5.100 | 5.140 | 5.040 | 5.040 | +2.02% | - | - |
| 10/07/2026 | 5.080 | 5.080 | 4.920 | 4.940 | -7.84% | - | - |
| 10/06/2026 | 4.860 | 5.360 | 4.860 | 5.360 | +16.52% | - | - |
| 10/05/2026 | 4.540 | 4.640 | 4.420 | 4.600 | +2.00% | - | - |
| 10/02/2026 | 4.470 | 4.850 | 4.470 | 4.510 | +2.27% | - | - |
| 10/01/2026 | 4.270 | 4.530 | 4.270 | 4.410 | +0.92% | - | - |
| 09/30/2026 | 4.810 | 4.810 | 4.370 | 4.370 | +0.46% | - | - |
| 09/29/2026 | 4.410 | 4.450 | 4.350 | 4.350 | -3.97% | - | - |
| 09/28/2026 | 4.290 | 4.570 | 4.290 | 4.530 | +5.84% | - | - |
| 09/25/2026 | 4.180 | 4.300 | 4.180 | 4.280 | +3.88% | - | - |
| 09/24/2026 | 4.120 | 4.200 | 4.080 | 4.120 | +2.49% | - | - |
| 09/23/2026 | 3.820 | 4.080 | 3.820 | 4.020 | +6.91% | - | - |
| 09/22/2026 | 3.940 | 4.020 | 3.760 | 3.760 | -2.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover