| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.720 | +4.38% | +0.240 |
| 10/22/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5.280 | 5.480 | 5.160 | 5.480 | -1.44% | - | - |
| 10/20/2026 | 5.660 | 5.660 | 5.280 | 5.560 | +4.12% | - | - |
| 10/19/2026 | 5.680 | 5.820 | 5.340 | 5.340 | -5.49% | - | - |
| 10/16/2026 | 5.470 | 5.690 | 5.470 | 5.650 | +8.03% | - | - |
| 10/15/2026 | 5.570 | 5.570 | 5.230 | 5.230 | +3.16% | - | - |
| 10/14/2026 | 4.530 | 5.070 | 4.490 | 5.070 | +10.46% | - | - |
| 10/13/2026 | 4.770 | 4.970 | 4.590 | 4.590 | +1.32% | - | - |
| 10/12/2026 | 4.490 | 4.690 | 4.490 | 4.530 | +4.14% | - | - |
| 10/09/2026 | 4.310 | 4.470 | 4.190 | 4.350 | +7.94% | - | - |
| 10/08/2026 | 4.090 | 4.130 | 4.030 | 4.030 | +2.54% | - | - |
| 10/07/2026 | 4.070 | 4.070 | 3.910 | 3.930 | -9.66% | - | - |
| 10/06/2026 | 3.850 | 4.350 | 3.850 | 4.350 | +21.17% | - | - |
| 10/05/2026 | 3.530 | 3.630 | 3.410 | 3.590 | +2.57% | - | - |
| 10/02/2026 | 3.460 | 3.840 | 3.460 | 3.500 | +2.94% | - | - |
| 10/01/2026 | 3.260 | 3.520 | 3.260 | 3.400 | +1.19% | - | - |
| 09/30/2026 | 3.800 | 3.800 | 3.360 | 3.360 | +0.60% | - | - |
| 09/29/2026 | 3.400 | 3.440 | 3.340 | 3.340 | -5.11% | - | - |
| 09/28/2026 | 3.280 | 3.560 | 3.280 | 3.520 | +7.65% | - | - |
| 09/25/2026 | 3.170 | 3.290 | 3.170 | 3.270 | +5.14% | - | - |
| 09/24/2026 | 3.110 | 3.190 | 3.070 | 3.110 | +3.32% | - | - |
| 09/23/2026 | 2.810 | 3.070 | 2.810 | 3.010 | +9.45% | - | - |
| 09/22/2026 | 2.930 | 3.010 | 2.750 | 2.750 | -2.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover