| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.230 | +17.00% | +0.760 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.670 | 5.230 | 4.670 | 5.230 | +17.00% | - | - |
| 10/21/2026 | 4.270 | 4.470 | 4.150 | 4.470 | -1.76% | - | - |
| 10/20/2026 | 4.650 | 4.650 | 4.270 | 4.550 | +5.08% | - | - |
| 10/19/2026 | 4.670 | 4.810 | 4.330 | 4.330 | -6.68% | - | - |
| 10/16/2026 | 4.460 | 4.680 | 4.460 | 4.640 | +9.95% | - | - |
| 10/15/2026 | 4.560 | 4.560 | 4.220 | 4.220 | +3.94% | - | - |
| 10/14/2026 | 3.520 | 4.060 | 3.480 | 4.060 | +13.41% | - | - |
| 10/13/2026 | 3.760 | 3.960 | 3.580 | 3.580 | +1.70% | - | - |
| 10/12/2026 | 3.480 | 3.680 | 3.480 | 3.520 | +5.07% | - | - |
| 10/09/2026 | 3.310 | 3.470 | 3.190 | 3.350 | +10.56% | - | - |
| 10/08/2026 | 3.090 | 3.130 | 3.030 | 3.030 | +3.41% | - | - |
| 10/07/2026 | 3.070 | 3.070 | 2.910 | 2.930 | -12.54% | - | - |
| 10/06/2026 | 2.850 | 3.350 | 2.850 | 3.350 | +29.34% | - | - |
| 10/05/2026 | 2.530 | 2.630 | 2.410 | 2.590 | +3.60% | - | - |
| 10/02/2026 | 2.460 | 2.840 | 2.460 | 2.500 | +4.17% | - | - |
| 10/01/2026 | 2.260 | 2.520 | 2.260 | 2.400 | +1.69% | - | - |
| 09/30/2026 | 2.800 | 2.800 | 2.360 | 2.360 | +0.85% | - | - |
| 09/29/2026 | 2.400 | 2.440 | 2.340 | 2.340 | -7.14% | - | - |
| 09/28/2026 | 2.280 | 2.560 | 2.280 | 2.520 | +11.50% | - | - |
| 09/25/2026 | 2.160 | 2.280 | 2.160 | 2.260 | +7.62% | - | - |
| 09/24/2026 | 2.100 | 2.180 | 2.060 | 2.100 | +5.00% | - | - |
| 09/23/2026 | 1.800 | 2.060 | 1.800 | 2.000 | +14.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover