LastChg. % 1DChg. Abs.
0.448-10.40%-0.052
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.5080.5560.4480.448-10.40%--
10/21/20260.4600.5000.4400.500+10.62%--
10/20/20260.4080.4720.4080.452-3.42%--
10/19/20260.4840.5360.4680.468+10.38%--
10/16/20260.5080.5080.4240.424-15.20%--
10/15/20260.4080.5080.4080.500-11.35%--
10/14/20260.6720.6720.5640.564-20.79%--
10/13/20260.6560.7120.6520.712-9.18%--
10/12/20260.8520.8520.7840.784-9.78%--
10/09/20260.8010.8690.8010.869-7.65%--
10/08/20260.9810.9810.9370.941+3.98%--
10/07/20260.9450.9450.8970.905-9.50%--
10/06/20261.0201.0201.0001.000-11.50%--
10/05/20261.1001.1301.0801.130+2.73%--
10/02/20261.1001.1001.0901.100-2.65%--
10/01/20261.1101.1301.0601.130+13.57%--
09/30/20260.9100.9950.9100.995+5.63%--
09/29/20260.9780.9780.9020.942+5.84%--
09/28/20260.8780.8940.8660.890-4.71%--
09/25/20260.9260.9340.8820.934+6.86%--
09/24/20260.7820.8740.7820.874+1.86%--
09/23/20260.8300.8580.8180.858+8.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas