LastChg. % 1DChg. Abs.
0.291-7.62%-0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.3170.3170.2910.291-7.62%--
10/20/20260.3350.3350.3150.315-11.76%--
10/19/20260.4090.4090.3530.357-15.40%--
10/16/20260.3580.4280.3580.422+15.30%--
10/15/20260.3340.3660.3240.366+13.66%--
10/14/20260.3060.3440.3060.322+6.62%--
10/13/20260.3040.3040.2940.302+4.86%--
10/12/20260.3380.3380.2880.288-17.95%--
10/09/20260.3590.3590.3390.351+4.78%--
10/08/20260.3570.3570.3350.335-6.16%--
10/07/20260.3430.3670.3430.3570.00%--
10/06/20260.3090.3570.3090.357+10.53%--
10/05/20260.3030.3230.3030.323+12.94%--
10/02/20260.3140.3200.2860.286-9.49%--
10/01/20260.3140.3320.3120.316-8.14%--
09/30/20260.3660.3660.3420.344+1.78%--
09/29/20260.3540.3560.3380.338-1.17%--
09/28/20260.3320.3420.3140.342+6.54%--
09/25/20260.3130.3490.3130.321-9.07%--
09/24/20260.3750.3750.3510.353-8.31%--
09/23/20260.4010.4010.3850.385-4.94%--
09/22/20260.4170.4250.4050.405-4.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas