LastChg. % 1DChg. Abs.
0.530+5.16%+0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.4800.5040.4780.504+5.00%--
10/20/20260.4620.4800.4620.480+9.09%--
10/19/20260.3880.4420.3880.440+17.02%--
10/16/20260.4400.4400.3700.376-12.96%--
10/15/20260.4640.4740.4320.432-8.86%--
10/14/20260.4940.4940.4540.474-4.44%--
10/13/20260.4920.5040.4920.496-2.75%--
10/12/20260.4620.5100.4620.510+14.09%--
10/09/20260.4410.4590.4410.447-3.46%--
10/08/20260.4430.4630.4430.463+4.51%--
10/07/20260.4570.4570.4310.443+0.45%--
10/06/20260.4930.4930.4410.441-7.16%--
10/05/20260.4970.4970.4750.475-7.77%--
10/02/20260.4870.5150.4810.515+6.63%--
10/01/20260.4870.4870.4670.483+5.69%--
09/30/20260.4370.4570.4370.457-0.87%--
09/29/20260.4490.4610.4450.461+0.44%--
09/28/20260.4710.4850.4590.459-4.18%--
09/25/20260.4890.4890.4530.479+7.16%--
09/24/20260.4290.4490.4290.447+7.71%--
09/23/20260.4010.4150.4010.415+4.53%--
09/22/20260.3830.3970.3770.397+4.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas