LastChg. % 1DChg. Abs.
0.618+2.32%+0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6280.6300.6180.618+2.32%--
10/21/20260.5800.6040.5780.604+4.14%--
10/20/20260.5620.5800.5620.580+7.41%--
10/19/20260.4880.5420.4880.540+13.45%--
10/16/20260.5400.5400.4700.476-10.53%--
10/15/20260.5640.5740.5320.532-7.32%--
10/14/20260.5940.5940.5540.574-3.69%--
10/13/20260.5920.6040.5920.596-2.30%--
10/12/20260.5620.6100.5620.610+11.52%--
10/09/20260.5410.5590.5410.547-2.84%--
10/08/20260.5430.5630.5430.563+3.68%--
10/07/20260.5570.5570.5310.543+0.37%--
10/06/20260.5930.5930.5410.541-5.91%--
10/05/20260.5970.5970.5750.575-6.50%--
10/02/20260.5870.6150.5810.615+5.49%--
10/01/20260.5870.5870.5670.583+4.67%--
09/30/20260.5370.5570.5370.557-0.71%--
09/29/20260.5490.5610.5450.561+0.36%--
09/28/20260.5710.5850.5590.559-3.45%--
09/25/20260.5890.5890.5530.579+5.85%--
09/24/20260.5290.5490.5290.547+6.21%--
09/23/20260.5010.5150.5010.515+3.62%--
09/22/20260.4830.4970.4770.497+3.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas