LastChg. % 1DChg. Abs.
1.030+11.11%+0.103
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.0201.0300.9791.030+11.11%--
10/21/20260.9070.9350.8710.927+9.45%--
10/20/20260.8510.8790.8470.847-5.36%--
10/19/20260.9070.9470.8950.895+32.40%--
10/16/20260.6320.6760.6040.676-2.31%--
10/15/20260.7880.7880.6920.6920.00%--
10/14/20260.6920.6920.6560.692-2.26%--
10/13/20260.8400.8400.7080.708-17.67%--
10/12/20260.7760.8600.7760.860+10.26%--
10/09/20260.8560.8560.7560.780-12.95%--
10/08/20260.7920.8960.7920.896+26.55%--
10/07/20260.6000.7080.5520.708+11.32%--
10/06/20260.7240.7240.6360.636-20.90%--
10/05/20260.7440.8040.7400.804-11.16%--
10/02/20260.9330.9330.8810.905-7.75%--
10/01/20260.9490.9970.9370.981-1.51%--
09/30/20260.8490.9960.8490.996+16.76%--
09/29/20260.8050.8530.7890.8530.00%--
09/28/20260.8090.8530.7650.853+9.64%--
09/25/20260.8100.8100.7620.778+4.29%--
09/24/20260.7420.8060.6580.746+1.08%--
09/23/20260.7060.7940.7060.738-1.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas