LastChg. % 1DChg. Abs.
0.629+23.58%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.5540.6290.5440.629+23.58%--
10/21/20260.4790.5190.4790.5090.00%--
10/20/20260.5090.5090.4890.509+5.17%--
10/19/20260.5090.5090.4840.484-1.02%--
10/16/20260.4940.5390.4890.489-1.01%--
10/15/20260.5090.5140.4940.494+8.81%--
10/14/20260.4640.4740.4240.454-3.20%--
10/13/20260.4840.4840.4640.4690.00%--
10/12/20260.5540.5540.4690.469-11.51%--
10/09/20260.5300.5350.5200.530-0.93%--
10/08/20260.5700.5700.5350.535-6.96%--
10/07/20260.5600.5750.5300.575+4.55%--
10/06/20260.4900.5500.4900.550+2.80%--
10/05/20260.5800.5800.5300.535-5.31%--
10/02/20260.5000.5800.5000.565+17.71%--
10/01/20260.5050.5300.4800.4800.00%--
09/30/20260.4550.4900.4550.480+7.87%--
09/29/20260.4400.4700.4400.445+3.49%--
09/28/20260.4500.4700.4300.430-5.49%--
09/25/20260.4600.4750.4500.455-6.19%--
09/24/20260.5150.5150.4800.485-4.90%--
09/23/20260.5300.5450.5100.510+0.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas