LastChg. % 1DChg. Abs.
0.694+14.52%+0.088
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6380.6980.6380.694+14.52%--
10/21/20260.6020.6120.6000.606+2.36%--
10/20/20260.6120.6420.5920.592-2.95%--
10/19/20260.6200.6340.6040.610+0.66%--
10/16/20260.6060.6060.5840.606-2.26%--
10/15/20260.6320.6440.6200.620+2.99%--
10/14/20260.6160.6180.6000.6020.00%--
10/13/20260.5860.6040.5860.602+1.69%--
10/12/20260.5940.6020.5880.592+3.14%--
10/09/20260.6000.6000.5700.574-5.90%--
10/08/20260.6000.6100.5740.610+7.77%--
10/07/20260.5400.5660.5400.566+11.86%--
10/06/20260.5060.5060.4940.5060.00%--
10/05/20260.5020.5160.5020.506+0.20%--
10/02/20260.4830.5050.4670.505+5.87%--
10/01/20260.4650.4770.4470.477+10.16%--
09/30/20260.4270.4450.4170.433+2.36%--
09/29/20260.4530.4530.4230.423+0.48%--
09/28/20260.4470.4510.4210.421-6.65%--
09/25/20260.4130.4510.4010.451+8.67%--
09/24/20260.4670.4670.4130.415-11.13%--
09/23/20260.4670.4690.4630.467-0.43%--
09/22/20260.4710.4710.4530.469-1.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas