LastChg. % 1DChg. Abs.
0.538+6.32%+0.032
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.5020.5120.5000.506+2.85%--
10/20/20260.5120.5420.4920.492-3.53%--
10/19/20260.5200.5340.5040.510+0.79%--
10/16/20260.5060.5060.4840.506-2.69%--
10/15/20260.5320.5440.5200.520+3.59%--
10/14/20260.5160.5180.5000.5020.00%--
10/13/20260.4860.5040.4860.502+2.03%--
10/12/20260.4940.5020.4880.492+3.80%--
10/09/20260.5000.5000.4700.474-7.06%--
10/08/20260.5000.5100.4740.510+9.44%--
10/07/20260.4400.4660.4400.466+14.78%--
10/06/20260.4060.4060.3940.4060.00%--
10/05/20260.4020.4160.4020.406+0.25%--
10/02/20260.3830.4050.3670.405+7.43%--
10/01/20260.3650.3770.3470.377+13.21%--
09/30/20260.3270.3450.3170.333+3.10%--
09/29/20260.3530.3530.3230.323+0.62%--
09/28/20260.3470.3510.3210.321-8.55%--
09/25/20260.3130.3510.3010.351+11.43%--
09/24/20260.3670.3670.3130.315-14.17%--
09/23/20260.3670.3690.3630.367-0.54%--
09/22/20260.3710.3710.3530.369-1.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas