| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.890 | +10.06% | +0.630 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6.610 | 6.890 | 6.570 | 6.890 | +10.06% | - | - |
| 10/21/2026 | 6.450 | 6.450 | 6.260 | 6.260 | -3.10% | - | - |
| 10/20/2026 | 6.530 | 6.570 | 6.460 | 6.460 | -0.46% | - | - |
| 10/19/2026 | 6.550 | 6.550 | 6.490 | 6.490 | +1.72% | - | - |
| 10/16/2026 | 6.480 | 6.480 | 6.380 | 6.380 | 0.00% | - | - |
| 10/15/2026 | 6.410 | 6.410 | 6.220 | 6.380 | +1.11% | - | - |
| 10/14/2026 | 6.250 | 6.360 | 6.240 | 6.310 | +1.12% | - | - |
| 10/13/2026 | 6.350 | 6.350 | 6.200 | 6.240 | -2.65% | - | - |
| 10/12/2026 | 6.350 | 6.410 | 6.320 | 6.410 | -1.23% | - | - |
| 10/09/2026 | 6.380 | 6.490 | 6.360 | 6.490 | -1.82% | - | - |
| 10/08/2026 | 6.510 | 6.610 | 6.470 | 6.610 | +3.28% | - | - |
| 10/07/2026 | 5.950 | 6.400 | 5.950 | 6.400 | +10.54% | - | - |
| 10/06/2026 | 5.820 | 5.820 | 5.730 | 5.790 | -1.70% | - | - |
| 10/05/2026 | 6.150 | 6.150 | 5.890 | 5.890 | -3.60% | - | - |
| 10/02/2026 | 5.850 | 6.180 | 5.820 | 6.110 | +4.98% | - | - |
| 10/01/2026 | 5.510 | 5.820 | 5.510 | 5.820 | +11.92% | - | - |
| 09/30/2026 | 5.040 | 5.200 | 5.040 | 5.200 | +0.97% | - | - |
| 09/29/2026 | 4.810 | 5.150 | 4.810 | 5.150 | +7.97% | - | - |
| 09/28/2026 | 4.900 | 4.900 | 4.770 | 4.770 | -7.38% | - | - |
| 09/25/2026 | 5.140 | 5.150 | 5.040 | 5.150 | -2.28% | - | - |
| 09/24/2026 | 5.240 | 5.270 | 5.200 | 5.270 | +0.76% | - | - |
| 09/23/2026 | 5.180 | 5.250 | 5.160 | 5.230 | -1.69% | - | - |
| 09/22/2026 | 5.340 | 5.340 | 5.220 | 5.320 | +1.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover