LastChg. % 1DChg. Abs.
1.400+2.94%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20261.4201.4201.3401.360-0.73%--
10/20/20261.3701.3701.3701.3700.00%--
10/19/20261.3601.3801.3601.370+2.24%--
10/16/20261.3101.3401.3101.340+3.08%--
10/15/20261.3201.3201.3001.300+0.78%--
10/14/20261.3501.3601.2901.290-6.52%--
10/13/20261.2201.4001.2201.380+6.98%--
10/12/20261.3401.3401.2301.290-6.52%--
10/09/20261.3701.4001.3201.380-1.43%--
10/08/20261.2001.4001.2001.400+27.27%--
10/07/20261.1101.2501.0801.100+5.77%--
10/06/20260.9901.0400.9481.040+10.40%--
10/05/20260.8740.9420.8740.942+2.61%--
10/02/20261.0301.0300.8750.918+8.13%--
10/01/20260.9661.0300.8410.849+12.90%--
09/30/20260.7720.7720.7370.752-2.59%--
09/29/20260.7520.7720.7520.772+3.35%--
09/28/20260.7420.7470.7370.7470.00%--
09/25/20260.7320.7470.7270.747+2.05%--
09/24/20260.7070.7320.7070.732+2.09%--
09/23/20260.7170.7320.7170.717-0.69%--
09/22/20260.7570.7570.7220.722-2.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas