LastChg. % 1DChg. Abs.
0.660+1.85%+0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6700.6780.6600.660+1.85%--
10/21/20260.6560.6660.6480.648+0.93%--
10/20/20260.6680.6840.6420.642-3.31%--
10/19/20260.6640.6820.6580.664+1.22%--
10/16/20260.6800.6800.6500.656-1.80%--
10/15/20260.6780.6780.6660.668-5.78%--
10/14/20260.7170.7170.7050.709-4.06%--
10/13/20260.7110.7390.7110.739+1.09%--
10/12/20260.7290.7370.7290.731+1.67%--
10/09/20260.7050.7190.6920.719-1.91%--
10/08/20260.7370.7550.7330.733+3.09%--
10/07/20260.6800.7110.6760.711+6.76%--
10/06/20260.6540.6660.6240.666+9.90%--
10/05/20260.6120.6120.5940.606+2.02%--
10/02/20260.5880.6020.5740.594-2.62%--
10/01/20260.5700.6100.5530.610+9.91%--
09/30/20260.5030.5550.5030.555+6.94%--
09/29/20260.5070.5190.4670.519+6.57%--
09/28/20260.4890.4920.4810.487-10.97%--
09/25/20260.5430.5470.5330.547-1.08%--
09/24/20260.5230.5530.5190.553+9.07%--
09/23/20260.4760.5190.4760.507+7.42%--
09/22/20260.5210.5210.4700.472-8.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas