LastChg. % 1DChg. Abs.
0.872+2.83%+0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.8560.8660.8480.848+0.71%--
10/20/20260.8680.8840.8420.842-2.55%--
10/19/20260.8640.8820.8580.864+0.93%--
10/16/20260.8800.8800.8500.856-1.38%--
10/15/20260.8780.8780.8660.868-4.41%--
10/14/20260.9180.9180.9040.908-3.20%--
10/13/20260.9100.9380.9100.938+0.86%--
10/12/20260.9280.9360.9280.930+1.31%--
10/09/20260.9040.9180.8920.918-1.50%--
10/08/20260.9380.9550.9320.932+2.42%--
10/07/20260.8800.9100.8760.910+5.08%--
10/06/20260.8540.8660.8250.866+7.58%--
10/05/20260.8130.8130.7950.805+1.26%--
10/02/20260.7890.8010.7750.795-1.73%--
10/01/20260.7710.8090.7530.809+7.15%--
09/30/20260.7030.7550.7030.755+5.01%--
09/29/20260.7070.7190.6680.719+4.51%--
09/28/20260.6900.6920.6820.688-7.90%--
09/25/20260.7430.7470.7330.747-0.80%--
09/24/20260.7230.7530.7190.753+6.51%--
09/23/20260.6760.7190.6760.707+5.21%--
09/22/20260.7210.7210.6700.672-6.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas