LastChg. % 1DChg. Abs.
0.309-41.37%-0.218
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.3710.4090.3090.309-41.37%--
10/21/20260.5310.5650.5270.527-1.50%--
10/20/20260.5190.5350.4750.535+0.75%--
10/19/20260.5250.5870.5250.531-11.06%--
10/16/20260.6030.6530.5970.597+8.74%--
10/15/20260.5330.5590.5290.549-5.83%--
10/14/20260.5710.6230.5710.583+10.63%--
10/13/20260.6150.6150.5250.527-8.67%--
10/12/20260.5970.5970.5630.577-8.56%--
10/09/20260.5690.6590.5690.631+78.75%--
10/08/20260.3470.3530.3070.353-22.08%--
10/07/20260.5210.5530.4530.453-24.88%--
10/06/20260.5530.6290.5530.603+10.24%--
10/05/20260.5090.5470.4850.547-5.20%--
10/02/20260.5430.5770.5350.577+9.49%--
10/01/20260.5710.5730.5270.527-17.27%--
09/30/20260.6810.6810.6070.637-0.93%--
09/29/20260.7330.7330.6430.643-15.06%--
09/28/20260.6590.7570.6590.757+1.47%--
09/25/20260.7920.8060.7460.746+4.48%--
09/24/20260.6880.8000.6880.714+0.28%--
09/23/20260.7100.7120.6680.712-2.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas