LastChg. % 1DChg. Abs.
1.760+4.76%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.7701.8001.7601.760+4.76%--
10/21/20261.8001.8001.6801.680-11.11%--
10/20/20262.1002.1001.8901.890-7.80%--
10/19/20262.0602.0602.0202.050+1.99%--
10/16/20261.8302.0101.8302.010+12.92%--
10/15/20262.1302.1301.6801.780-16.82%--
10/14/20262.2002.2202.1402.140-1.38%--
10/13/20262.2602.2602.1702.170-4.41%--
10/12/20262.3002.3002.2402.270-2.16%--
10/09/20262.3402.3402.3002.320-2.93%--
10/08/20262.3602.3902.3202.390+1.70%--
10/07/20262.3002.3502.2702.350+5.38%--
10/06/20262.2302.2402.2102.230-0.89%--
10/05/20262.2302.2702.2302.250+0.90%--
10/02/20262.2802.2802.1802.230-4.29%--
10/01/20262.2402.3302.2402.330+5.43%--
09/30/20262.0502.2102.0502.210+8.33%--
09/29/20261.9902.0601.9902.040+4.62%--
09/28/20261.8301.9501.8301.950+4.28%--
09/25/20261.7901.8701.7901.870+1.63%--
09/24/20261.9401.9401.8301.840-3.16%--
09/23/20261.8401.9001.8301.900+5.56%--
09/22/20261.7901.8001.7301.800+8.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas