LastChg. % 1DChg. Abs.
0.698+5.76%+0.038
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/20260.6480.6980.6480.698+5.76%--
08/27/20260.6620.6820.6480.660+5.77%--
08/26/20260.6220.6240.5920.624-3.70%--
08/25/20260.6500.6540.6320.648+1.57%--
08/24/20260.6500.6500.6280.638-0.47%--
08/21/20260.6310.6530.6310.641---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000