LastChg. % 1DChg. Abs.
0.743-8.38%-0.068
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.8210.8210.7430.743-8.38%--
10/21/20260.8010.8150.8010.811+11.25%--
10/20/20260.7150.7290.7010.729-3.70%--
10/19/20260.7190.7710.7190.757+8.14%--
10/16/20260.7140.7140.7000.700-2.51%--
10/15/20260.7540.7600.7180.718-14.11%--
10/14/20260.9000.9000.8360.836-3.46%--
10/13/20260.8240.8660.8240.866+1.41%--
10/12/20260.8700.8720.8540.854-5.11%--
10/09/20260.9180.9180.9000.900-7.98%--
10/08/20260.9681.0200.9680.978+16.99%--
10/07/20260.6360.8360.6240.836+29.81%--
10/06/20260.6140.6440.6140.644-1.83%--
10/05/20260.6860.6860.6440.656-8.64%--
10/02/20260.7180.7280.7060.718+1.70%--
10/01/20260.7500.7500.6920.706+1.15%--
09/30/20260.7040.7360.6980.698-5.68%--
09/29/20260.6960.7400.6720.740+19.74%--
09/28/20260.6440.6440.6100.618-11.84%--
09/25/20260.7250.7250.7010.701-4.88%--
09/24/20260.7270.7470.7270.737+6.66%--
09/23/20260.7630.7630.6910.691-5.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas