LastChg. % 1DChg. Abs.
0.493-12.12%-0.068
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.5710.5710.4930.493-12.12%--
10/21/20260.5510.5650.5510.561+17.12%--
10/20/20260.4650.4790.4510.479-5.52%--
10/19/20260.4690.5210.4690.507+12.67%--
10/16/20260.4640.4640.4500.450-3.85%--
10/15/20260.5040.5100.4680.468-20.14%--
10/14/20260.6500.6500.5860.586-4.87%--
10/13/20260.5740.6160.5740.616+1.99%--
10/12/20260.6200.6220.6040.604-7.08%--
10/09/20260.6680.6680.6500.650-10.71%--
10/08/20260.7180.7700.7180.728+24.23%--
10/07/20260.3860.5860.3740.586+48.73%--
10/06/20260.3640.3940.3640.394-2.96%--
10/05/20260.4360.4360.3940.406-13.25%--
10/02/20260.4680.4780.4560.468+2.63%--
10/01/20260.5000.5000.4420.456+1.79%--
09/30/20260.4540.4860.4480.448-8.57%--
09/29/20260.4460.4900.4220.490+33.15%--
09/28/20260.3940.3940.3600.368-18.40%--
09/25/20260.4750.4750.4510.451-7.39%--
09/24/20260.4770.4970.4770.487+10.43%--
09/23/20260.5130.5130.4410.441-8.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas