LastChg. % 1DChg. Abs.
0.972+6.11%+0.056
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.8920.9720.8920.972+6.11%--
10/21/20260.8680.9480.8680.916+10.63%--
10/20/20260.7400.8280.7400.828+8.95%--
10/19/20260.7480.7640.7440.760+0.13%--
10/16/20260.7630.8190.7590.759-2.57%--
10/15/20260.7670.7790.7470.779-2.99%--
10/14/20260.7590.8190.7590.803+7.50%--
10/13/20260.7870.7870.7470.747+1.08%--
10/12/20260.7630.7910.7390.739+1.93%--
10/09/20260.6890.7250.6890.725+16.00%--
10/08/20260.6050.6410.6050.625-4.87%--
10/07/20260.6250.6570.6250.657+13.08%--
10/06/20260.5810.6330.5810.581+8.19%--
10/05/20260.4810.5570.4810.537-9.29%--
10/02/20260.5760.6200.5760.5920.00%--
10/01/20260.6000.6400.5920.592-9.20%--
09/30/20260.6640.6640.5960.652+1.24%--
09/29/20260.6120.6640.6120.644+2.55%--
09/28/20260.6560.6600.6280.628+4.15%--
09/25/20260.6230.6270.5910.603-6.80%--
09/24/20260.5670.6470.5670.647+18.28%--
09/23/20260.4510.5590.4510.547+20.22%--
09/22/20260.3990.4830.3990.455+10.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas