LastChg. % 1DChg. Abs.
0.972+7.76%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.9370.9720.9320.972+7.76%--
10/21/20260.9020.9020.8870.9020.00%--
10/20/20260.9420.9620.9020.902+0.56%--
10/19/20260.9220.9320.8970.897-0.55%--
10/16/20260.9170.9170.8620.902-8.61%--
10/15/20261.0001.0100.9520.987+3.68%--
10/14/20260.9570.9570.9270.952-0.52%--
10/13/20260.9470.9570.9420.9570.00%--
10/12/20260.9870.9970.9570.957-3.14%--
10/09/20260.9380.9880.9380.988+2.07%--
10/08/20260.9380.9680.9280.968+6.61%--
10/07/20260.8880.9180.8730.908+5.83%--
10/06/20260.9280.9280.8580.858-8.04%--
10/05/20260.9030.9330.9030.933+0.54%--
10/02/20260.9901.0000.9230.928-4.13%--
10/01/20260.9130.9730.8830.968+12.82%--
09/30/20260.5730.8580.5480.858+51.06%--
09/29/20260.6230.6230.5680.568-10.27%--
09/28/20260.6480.6580.6030.633-1.56%--
09/25/20260.6080.6430.5930.643+2.39%--
09/24/20260.6180.6280.5580.628+2.45%--
09/23/20260.6080.6680.6080.613-0.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas