LastChg. % 1DChg. Abs.
2.250-5.06%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.4002.4002.2502.250-5.06%--
10/21/20262.3902.3902.3402.370+1.72%--
10/20/20262.3602.4402.3302.330-0.85%--
10/19/20262.3702.3902.3402.350+0.43%--
10/16/20262.2402.3402.2402.340+1.74%--
10/15/20262.3202.3402.2902.300-3.36%--
10/14/20262.3102.3802.3102.380+5.31%--
10/13/20262.2102.2602.2002.260+3.67%--
10/12/20262.0702.1802.0702.180+0.93%--
10/09/20262.2102.2102.1002.160-10.00%--
10/08/20262.2902.4002.2602.400+7.62%--
10/07/20262.1402.2602.1402.230+7.73%--
10/06/20262.0902.1402.0602.070-0.48%--
10/05/20262.0602.0902.0602.080+4.00%--
10/02/20261.9902.0701.9802.000-1.48%--
10/01/20261.9602.0301.9602.030-2.40%--
09/30/20262.0502.0802.0502.080-0.48%--
09/29/20262.2002.2002.0902.090-7.52%--
09/28/20262.2002.2602.1802.260+5.61%--
09/25/20262.2102.2102.1402.140-4.04%--
09/24/20262.1302.2302.1302.230+7.73%--
09/23/20262.0602.0702.0402.070+1.47%--
09/22/20262.0702.0701.9602.040-0.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas