LastChg. % 1DChg. Abs.
1.710+1.79%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/20261.7701.7701.7001.710+1.79%--
08/27/20261.7001.7101.6801.680-2.89%--
08/26/20261.6101.7301.6101.730-1.14%--
08/25/20261.8101.8101.7501.750-3.31%--
08/24/20261.8701.8701.8101.810-2.69%--
08/21/20261.8901.8901.8601.860---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000