LastChg. % 1DChg. Abs.
2.550+2.82%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.5302.5302.4402.4800.00%--
10/20/20262.5102.5502.4802.480+0.81%--
10/19/20262.4902.5102.4602.460+1.23%--
10/16/20262.4502.4502.4002.430-1.22%--
10/15/20262.4802.4802.4302.460+1.65%--
10/14/20262.3802.4202.2902.420+0.83%--
10/13/20262.4302.4302.4002.400-1.64%--
10/12/20262.4702.4702.4302.440-0.81%--
10/09/20262.3802.4602.3702.460-1.60%--
10/08/20262.4802.5002.4502.500+3.73%--
10/07/20262.3702.4102.3502.410+4.78%--
10/06/20262.2402.3102.2302.300+3.14%--
10/05/20262.1902.2302.1902.230+3.72%--
10/02/20262.1702.1702.1302.150-2.71%--
10/01/20262.1002.2102.1002.210+11.62%--
09/30/20261.9101.9801.9101.980+2.06%--
09/29/20261.9201.9401.9101.940+4.86%--
09/28/20261.8101.8601.8101.850-0.54%--
09/25/20261.8401.8601.7801.860+1.64%--
09/24/20261.8301.8301.7401.830+1.67%--
09/23/20261.6501.8401.6501.800+7.14%--
09/22/20261.7901.7901.6401.680-7.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas