| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.840 | +8.47% | +0.300 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.700 | 3.840 | 3.700 | 3.840 | +8.47% | - | - |
| 10/21/2026 | 3.550 | 3.570 | 3.520 | 3.540 | -1.39% | - | - |
| 10/20/2026 | 3.710 | 3.710 | 3.590 | 3.590 | +0.28% | - | - |
| 10/19/2026 | 3.560 | 3.610 | 3.560 | 3.580 | +2.29% | - | - |
| 10/16/2026 | 3.500 | 3.500 | 3.430 | 3.500 | -1.13% | - | - |
| 10/15/2026 | 3.510 | 3.540 | 3.420 | 3.540 | +7.93% | - | - |
| 10/14/2026 | 3.360 | 3.360 | 3.280 | 3.280 | -3.53% | - | - |
| 10/13/2026 | 3.380 | 3.400 | 3.340 | 3.400 | +2.10% | - | - |
| 10/12/2026 | 3.370 | 3.370 | 3.330 | 3.330 | -2.92% | - | - |
| 10/09/2026 | 3.460 | 3.460 | 3.410 | 3.430 | -2.56% | - | - |
| 10/08/2026 | 3.540 | 3.590 | 3.520 | 3.520 | -0.28% | - | - |
| 10/07/2026 | 3.270 | 3.550 | 3.270 | 3.530 | +14.61% | - | - |
| 10/06/2026 | 3.250 | 3.250 | 3.060 | 3.080 | -6.67% | - | - |
| 10/05/2026 | 3.230 | 3.370 | 3.230 | 3.300 | 0.00% | - | - |
| 10/02/2026 | 3.260 | 3.300 | 3.250 | 3.300 | 0.00% | - | - |
| 10/01/2026 | 3.350 | 3.350 | 3.200 | 3.300 | +4.76% | - | - |
| 09/30/2026 | 3.160 | 3.160 | 3.130 | 3.150 | +1.29% | - | - |
| 09/29/2026 | 3.110 | 3.110 | 3.090 | 3.110 | -0.64% | - | - |
| 09/28/2026 | 3.190 | 3.190 | 3.070 | 3.130 | -1.26% | - | - |
| 09/25/2026 | 3.080 | 3.180 | 3.080 | 3.170 | 0.00% | - | - |
| 09/24/2026 | 3.030 | 3.170 | 2.930 | 3.170 | +7.09% | - | - |
| 09/23/2026 | 2.900 | 3.040 | 2.900 | 2.960 | +0.68% | - | - |
| 09/22/2026 | 3.060 | 3.080 | 2.940 | 2.940 | -3.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover