| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.902 | +4.64% | +0.040 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.912 | 0.922 | 0.882 | 0.902 | +4.64% | - | - |
| 10/20/2026 | 0.752 | 0.862 | 0.752 | 0.862 | -1.15% | - | - |
| 10/19/2026 | 0.892 | 0.892 | 0.842 | 0.872 | -9.17% | - | - |
| 10/16/2026 | 0.970 | 1.030 | 0.960 | 0.960 | +4.35% | - | - |
| 10/15/2026 | 0.960 | 1.050 | 0.920 | 0.920 | -22.03% | - | - |
| 10/14/2026 | 1.110 | 1.180 | 1.100 | 1.180 | +11.32% | - | - |
| 10/13/2026 | 1.090 | 1.120 | 1.060 | 1.060 | -6.19% | - | - |
| 10/12/2026 | 1.090 | 1.130 | 1.090 | 1.130 | +10.78% | - | - |
| 10/09/2026 | 1.000 | 1.050 | 1.000 | 1.020 | +8.74% | - | - |
| 10/08/2026 | 0.928 | 0.948 | 0.878 | 0.938 | 0.00% | - | - |
| 10/07/2026 | 1.200 | 1.200 | 0.918 | 0.938 | -32.03% | - | - |
| 10/06/2026 | 1.210 | 1.400 | 1.210 | 1.380 | +20.00% | - | - |
| 10/05/2026 | 1.230 | 1.230 | 1.100 | 1.150 | -0.86% | - | - |
| 10/02/2026 | 1.210 | 1.210 | 1.160 | 1.160 | 0.00% | - | - |
| 10/01/2026 | 1.110 | 1.270 | 1.110 | 1.160 | -11.45% | - | - |
| 09/30/2026 | 1.320 | 1.340 | 1.300 | 1.310 | -2.96% | - | - |
| 09/29/2026 | 1.360 | 1.370 | 1.350 | 1.350 | +0.75% | - | - |
| 09/28/2026 | 1.290 | 1.400 | 1.290 | 1.340 | +2.29% | - | - |
| 09/25/2026 | 1.400 | 1.400 | 1.290 | 1.310 | +0.77% | - | - |
| 09/24/2026 | 1.460 | 1.540 | 1.300 | 1.300 | -14.47% | - | - |
| 09/23/2026 | 1.580 | 1.580 | 1.440 | 1.520 | -1.30% | - | - |
| 09/22/2026 | 1.420 | 1.540 | 1.400 | 1.540 | +7.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover