| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.330 | +6.40% | +0.080 |
| 10/22/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.230 | 1.330 | 1.220 | 1.330 | +6.40% | - | - |
| 10/21/2026 | 1.200 | 1.250 | 1.170 | 1.250 | +4.17% | - | - |
| 10/20/2026 | 1.260 | 1.300 | 1.200 | 1.200 | -3.23% | - | - |
| 10/19/2026 | 1.320 | 1.320 | 1.240 | 1.240 | -2.36% | - | - |
| 10/16/2026 | 1.200 | 1.270 | 1.200 | 1.270 | +11.40% | - | - |
| 10/15/2026 | 1.280 | 1.280 | 1.130 | 1.140 | -11.63% | - | - |
| 10/14/2026 | 1.320 | 1.360 | 1.290 | 1.290 | -2.27% | - | - |
| 10/13/2026 | 1.290 | 1.320 | 1.250 | 1.320 | +8.20% | - | - |
| 10/12/2026 | 1.190 | 1.220 | 1.160 | 1.220 | +4.27% | - | - |
| 10/09/2026 | 1.190 | 1.190 | 1.150 | 1.170 | +3.54% | - | - |
| 10/08/2026 | 1.020 | 1.140 | 1.020 | 1.130 | +14.84% | - | - |
| 10/07/2026 | 1.000 | 1.010 | 0.982 | 0.984 | -3.53% | - | - |
| 10/06/2026 | 1.040 | 1.040 | 0.967 | 1.020 | 0.00% | - | - |
| 10/05/2026 | 0.992 | 1.020 | 0.957 | 1.020 | +0.99% | - | - |
| 10/02/2026 | 1.060 | 1.060 | 0.978 | 1.010 | -4.72% | - | - |
| 10/01/2026 | 1.080 | 1.080 | 1.050 | 1.060 | -10.17% | - | - |
| 09/30/2026 | 1.200 | 1.200 | 1.120 | 1.180 | +6.31% | - | - |
| 09/29/2026 | 1.060 | 1.110 | 1.060 | 1.110 | +1.83% | - | - |
| 09/28/2026 | 1.130 | 1.160 | 1.090 | 1.090 | +16.70% | - | - |
| 09/25/2026 | 0.949 | 0.974 | 0.919 | 0.934 | +3.32% | - | - |
| 09/24/2026 | 0.919 | 0.959 | 0.904 | 0.904 | -1.63% | - | - |
| 09/23/2026 | 0.854 | 0.929 | 0.854 | 0.919 | +5.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover