LastChg. % 1DChg. Abs.
2.950+3.51%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20262.9002.9502.9002.950+3.51%--
10/13/20262.8502.8602.8302.850-1.04%--
10/12/20262.9702.9702.8802.880-4.32%--
10/09/20262.9703.0202.9603.0100.00%--
10/08/20263.0003.0202.9703.010+5.61%--
10/07/20262.6302.8502.6302.850+10.89%--
10/06/20262.6102.6102.5702.570-4.10%--
10/05/20262.8602.8602.6802.680-4.29%--
10/02/20262.7602.8802.7502.800+4.48%--
10/01/20262.5402.6802.5302.680+10.29%--
09/30/20262.3402.4302.3402.430+4.74%--
09/29/20262.2702.3202.2202.320+4.04%--
09/28/20262.1702.2302.1702.230+3.72%--
09/25/20262.1402.1502.0502.150-3.59%--
09/24/20262.2002.2402.2002.230+4.69%--
09/23/20262.0302.1602.0302.130-4.48%--
09/22/20262.3702.3702.2202.230-3.88%--
09/21/20262.3202.3202.3202.320-7.20%--
09/18/20262.3602.5002.3602.500+1.63%--
09/17/20262.7102.7102.4602.460+17.14%--
09/16/20262.2702.2702.1002.100-8.70%--
09/15/20262.2402.3002.2402.300+15.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas