| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.450 | +2.99% | +0.100 |
| 10/14/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 3.400 | 3.450 | 3.400 | 3.450 | +2.99% | - | - |
| 10/13/2026 | 3.350 | 3.360 | 3.330 | 3.350 | -0.89% | - | - |
| 10/12/2026 | 3.470 | 3.470 | 3.380 | 3.380 | -3.70% | - | - |
| 10/09/2026 | 3.470 | 3.520 | 3.460 | 3.510 | 0.00% | - | - |
| 10/08/2026 | 3.500 | 3.520 | 3.470 | 3.510 | +4.78% | - | - |
| 10/07/2026 | 3.130 | 3.350 | 3.130 | 3.350 | +9.12% | - | - |
| 10/06/2026 | 3.110 | 3.110 | 3.070 | 3.070 | -3.46% | - | - |
| 10/05/2026 | 3.360 | 3.360 | 3.180 | 3.180 | -3.64% | - | - |
| 10/02/2026 | 3.260 | 3.380 | 3.250 | 3.300 | +3.77% | - | - |
| 10/01/2026 | 3.040 | 3.180 | 3.030 | 3.180 | +8.53% | - | - |
| 09/30/2026 | 2.840 | 2.930 | 2.840 | 2.930 | +3.90% | - | - |
| 09/29/2026 | 2.770 | 2.820 | 2.720 | 2.820 | +3.30% | - | - |
| 09/28/2026 | 2.670 | 2.730 | 2.670 | 2.730 | +3.02% | - | - |
| 09/25/2026 | 2.640 | 2.650 | 2.550 | 2.650 | -2.93% | - | - |
| 09/24/2026 | 2.700 | 2.740 | 2.700 | 2.730 | +3.80% | - | - |
| 09/23/2026 | 2.530 | 2.660 | 2.530 | 2.630 | -3.66% | - | - |
| 09/22/2026 | 2.870 | 2.870 | 2.720 | 2.730 | -3.19% | - | - |
| 09/21/2026 | 2.820 | 2.820 | 2.820 | 2.820 | -6.00% | - | - |
| 09/18/2026 | 2.860 | 3.000 | 2.860 | 3.000 | +1.35% | - | - |
| 09/17/2026 | 3.210 | 3.210 | 2.960 | 2.960 | +13.85% | - | - |
| 09/16/2026 | 2.770 | 2.770 | 2.600 | 2.600 | -7.14% | - | - |
| 09/15/2026 | 2.740 | 2.800 | 2.740 | 2.800 | +12.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover