LastChg. % 1DChg. Abs.
0.801-10.60%-0.095
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20260.8510.8510.8010.801-10.60%--
10/13/20260.9060.9260.8910.896+2.87%--
10/12/20260.7910.8760.7910.871+16.60%--
10/09/20260.8020.8020.7470.747-0.66%--
10/08/20260.7670.7870.7470.752-17.54%--
10/07/20261.1301.1300.9120.912-23.36%--
10/06/20261.1501.1901.1501.190+10.19%--
10/05/20260.9121.0800.9121.080+12.27%--
10/02/20261.0101.0200.8870.962-10.93%--
10/01/20261.2201.2401.0801.080-18.80%--
09/30/20261.4301.4301.3301.330-7.64%--
09/29/20261.5001.5501.4401.440-6.49%--
09/28/20261.6001.6001.5401.540-4.35%--
09/25/20261.6301.7201.6101.610+5.23%--
09/24/20261.5701.5701.5201.530-6.13%--
09/23/20261.7501.7501.6201.630+5.84%--
09/22/20261.4001.5601.4001.540+6.94%--
09/21/20261.4601.4601.4401.440+12.50%--
09/18/20261.4201.4201.2801.280-2.29%--
09/17/20261.0701.3101.0701.310-21.56%--
09/16/20261.5101.6701.5101.670+13.61%--
09/15/20261.5401.5401.4701.470-17.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas