LastChg. % 1DChg. Abs.
99.050+0.16%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.91099.05098.91099.050+0.16%--
10/21/202698.91098.95098.89098.890-0.19%--
10/20/202698.96099.08098.96099.080+0.19%--
10/19/202699.01099.01098.89098.890-0.13%--
10/16/202699.02099.02099.02099.020-0.01%--
10/15/202698.98099.03098.98099.030+0.28%--
10/14/202698.75098.79098.75098.750+0.10%--
10/13/202698.70098.70098.65098.650+0.07%--
10/12/202698.64098.64098.58098.580+0.02%--
10/09/202698.55098.56098.55098.560+0.12%--
10/08/202698.35098.44098.35098.440-0.02%--
10/07/202698.26098.46098.26098.460+0.08%--
10/06/202698.47098.47098.38098.380+0.03%--
10/05/202698.53098.53098.35098.3500.00%--
10/02/202698.44098.44098.35098.350+0.20%--
10/01/202697.87098.15097.87098.150+0.20%--
09/30/202697.95097.95097.95097.950+0.09%--
09/29/202697.77097.86097.77097.860+0.18%--
09/28/202699.20099.20097.68097.680+0.04%9,92010,000
09/25/202697.79097.79097.64097.640+0.01%--
09/24/202697.76097.76097.59097.630-0.12%--
09/23/202698.11098.11097.75097.750-0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas