| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.990 | +0.14% | +0.140 |
| 10/22/2026, 17:00:28 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 96.780 | 96.990 | 96.780 | 96.990 | +0.14% | - | - |
| 10/21/2026 | 96.800 | 96.870 | 96.800 | 96.850 | -0.09% | - | - |
| 10/20/2026 | 96.660 | 96.940 | 96.660 | 96.940 | +0.34% | - | - |
| 10/19/2026 | 96.970 | 96.970 | 96.610 | 96.610 | -0.28% | - | - |
| 10/16/2026 | 96.810 | 96.880 | 96.800 | 96.880 | +0.04% | - | - |
| 10/15/2026 | 96.770 | 96.840 | 96.770 | 96.840 | +0.38% | - | - |
| 10/14/2026 | 96.520 | 96.590 | 96.470 | 96.470 | -0.01% | - | - |
| 10/13/2026 | 96.510 | 96.510 | 96.480 | 96.480 | +0.24% | - | - |
| 10/12/2026 | 96.220 | 96.250 | 96.220 | 96.250 | +0.22% | - | - |
| 10/09/2026 | 96.150 | 96.150 | 96.040 | 96.040 | +0.18% | - | - |
| 10/08/2026 | 95.910 | 95.910 | 95.840 | 95.870 | -0.30% | - | - |
| 10/07/2026 | 96.250 | 96.250 | 96.160 | 96.160 | -0.25% | - | - |
| 10/06/2026 | 96.440 | 96.440 | 96.400 | 96.400 | +0.20% | - | - |
| 10/05/2026 | 96.370 | 97.790 | 96.210 | 96.210 | +0.02% | 19,558 | 20,000 |
| 10/02/2026 | 96.360 | 96.360 | 96.190 | 96.190 | +0.11% | - | - |
| 10/01/2026 | 97.380 | 97.380 | 96.080 | 96.080 | -0.17% | 9,738 | 10,000 |
| 09/30/2026 | 97.860 | 97.860 | 96.240 | 96.240 | +0.08% | 189,809 | 194,000 |
| 09/29/2026 | 96.060 | 96.210 | 96.060 | 96.160 | +0.09% | - | - |
| 09/28/2026 | 96.200 | 96.200 | 96.070 | 96.070 | -1.50% | - | - |
| 09/25/2026 | 96.220 | 97.590 | 96.220 | 97.530 | +1.53% | 115,111 | 118,000 |
| 09/24/2026 | 96.360 | 96.360 | 96.060 | 96.060 | -0.53% | - | - |
| 09/23/2026 | 97.100 | 97.100 | 96.570 | 96.570 | -0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover