LastChg. % 1DChg. Abs.
97.470+0.14%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202697.40097.47097.35097.470+0.14%--
10/21/202697.25097.33097.25097.330+0.02%--
10/20/202697.23097.31097.23097.310+0.15%--
10/19/202697.47097.47097.16097.160-0.31%--
10/16/202697.36097.46097.36097.460+0.16%--
10/15/202697.24097.30097.24097.300+0.30%--
10/14/202697.02097.05097.01097.0100.00%--
10/13/202697.01097.01097.01097.010+0.15%--
10/12/202696.86096.86096.86096.860+0.06%--
10/09/202696.70096.80096.70096.800+0.22%--
10/08/202696.69096.69096.59096.590-0.30%--
10/07/202696.81096.88096.81096.880-0.12%--
10/06/202696.92097.00096.92097.000+0.25%--
10/05/202696.91096.91096.76096.760+0.03%--
10/02/202696.70096.73096.70096.730+0.30%--
10/01/202696.34096.44096.34096.440-0.21%--
09/30/202696.71096.71096.64096.6400.00%--
09/29/202696.43096.64096.43096.640+0.20%--
09/28/202697.95097.95096.45096.450-0.06%99,909102,000
09/25/202696.51096.51096.51096.510+0.20%--
09/24/202696.58096.58096.32096.320-0.37%--
09/23/202697.10097.10096.68096.680-0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas