LastChg. % 1DChg. Abs.
97.500+0.07%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202697.36097.50097.36097.500+0.07%--
10/21/202697.45097.47097.43097.430-0.19%--
10/20/202697.40097.62097.40097.620+0.31%--
10/19/202697.76097.76097.32097.320-0.45%--
10/16/202697.79097.79097.75097.760-0.04%--
10/15/202697.71097.80097.70097.800+0.17%--
10/14/202697.71097.78097.63097.630-0.03%--
10/13/202697.73097.73097.66097.660+0.06%--
10/12/202697.67097.67097.60097.600+0.09%--
10/09/202697.52097.52097.51097.510+0.18%--
10/08/202697.33097.33097.27097.330-0.15%--
10/07/202697.60097.60097.48097.480-0.31%--
10/06/202697.80097.80097.78097.780+0.23%--
10/05/202697.71097.71097.56097.560+0.07%--
10/02/202697.57097.57097.49097.490+0.28%--
10/01/202697.07097.22097.07097.220-0.06%--
09/30/202697.26097.28097.26097.280+0.20%--
09/29/202696.92097.12096.92097.090+0.25%--
09/28/202696.98096.98096.85096.850-0.10%--
09/25/202697.16097.16096.95096.950+0.05%--
09/24/202697.19097.19096.90096.900-0.51%--
09/23/202697.95097.95097.40097.400-0.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas