LastChg. % 1DChg. Abs.
98.630+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202698.57098.63098.57098.630+0.02%--
08/27/202698.69098.69098.61098.610-0.02%--
08/26/202698.76098.76098.63098.6300.00%--
08/25/202698.50098.63098.50098.630+0.24%--
08/24/202698.53098.53098.39098.390-0.12%--
08/21/202698.41098.51098.41098.510+0.11%--
08/20/202698.40098.40098.40098.400---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000