| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.200 | -0.72% | -0.700 |
| 10/22/2026, 17:27:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 97.050 | 97.200 | 96.950 | 97.200 | -0.72% | - | - |
| 10/21/2026 | 98.400 | 98.450 | 97.900 | 97.900 | -0.66% | - | - |
| 10/20/2026 | 98.000 | 98.550 | 97.900 | 98.550 | +0.51% | - | - |
| 10/19/2026 | 98.100 | 98.200 | 98.000 | 98.050 | -0.05% | - | - |
| 10/16/2026 | 98.700 | 98.750 | 98.100 | 98.100 | -0.66% | - | - |
| 10/15/2026 | 97.850 | 98.750 | 97.850 | 98.750 | -0.30% | - | - |
| 10/14/2026 | 100.400 | 100.500 | 99.050 | 99.050 | -0.85% | - | - |
| 10/13/2026 | 99.550 | 99.900 | 99.550 | 99.900 | +0.20% | - | - |
| 10/12/2026 | 100.250 | 100.250 | 99.700 | 99.700 | -0.30% | - | - |
| 10/09/2026 | 100.000 | 100.000 | 99.500 | 100.000 | +0.20% | - | - |
| 10/08/2026 | 100.000 | 100.000 | 99.800 | 99.800 | -0.45% | - | - |
| 10/07/2026 | 100.350 | 100.350 | 100.000 | 100.250 | -0.05% | - | - |
| 10/06/2026 | 99.850 | 100.300 | 99.850 | 100.300 | +0.45% | - | - |
| 10/05/2026 | 99.850 | 100.000 | 99.850 | 99.850 | +0.30% | - | - |
| 10/02/2026 | 99.150 | 99.800 | 99.150 | 99.550 | +0.66% | - | - |
| 10/01/2026 | 99.200 | 99.200 | 98.900 | 98.900 | -0.20% | - | - |
| 09/30/2026 | 99.050 | 99.150 | 98.900 | 99.100 | +0.76% | - | - |
| 09/29/2026 | 98.350 | 98.450 | 98.350 | 98.350 | +0.15% | - | - |
| 09/28/2026 | 98.850 | 98.850 | 98.200 | 98.200 | -0.56% | - | - |
| 09/25/2026 | 100.050 | 100.050 | 98.750 | 98.750 | -0.30% | - | - |
| 09/24/2026 | 99.900 | 99.900 | 98.700 | 99.050 | -1.10% | - | - |
| 09/23/2026 | 100.500 | 100.500 | 100.150 | 100.150 | -0.40% | - | - |
| 09/22/2026 | 100.400 | 100.800 | 100.350 | 100.550 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover